Compania Sanea - Биржевая Цена


Цена Chg День Год Дата
Alupar Investimento 31.33 0.38 1.23% 4.43% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
CEMIG 10.98 0.18 1.67% 8.93% 2025-07-01
CPFL Energia 40.68 -0.18 -0.44% 24.63% 2025-07-01
Copel 12.42 -0.04 -0.32% 32.55% 2025-07-01
Companhia de Saneamento de Minas Gerais 27.90 -0.07 -0.25% 39.15% 2025-07-01
California Water Service 46.49 1.01 2.22% -3.79% 2025-07-01
Engie Brasil Energia 46.00 0.59 1.30% 3.74% 2025-07-01
Eneva 13.70 0.05 0.37% 8.13% 2025-07-01
Energisa 48.19 -0.13 -0.27% 7.21% 2025-07-01
Equatorial Energia 36.13 0.17 0.47% 14.70% 2025-07-01
Light 7.02 0.56 8.67% 40.68% 2025-07-01
Serena Energia 11.66 -0.02 -0.17% 34.18% 2025-07-01
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Sanepar 37.23 -0.86 -2.26% 42.59% 2025-07-01
Severn Trent 2,774.00 40.00 1.46% 17.99% 2025-07-01
Taesa 35.07 0.14 0.40% 1.95% 2025-07-01
CTEEP 23.10 -0.08 -0.35% -13.81% 2025-07-01
United Utilities 1,160.50 19.00 1.66% 21.04% 2025-07-01
Veolia 30.48 0.23 0.76% 7.70% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01

Цена День Год Дата
IBOVESPA 139549 694.00 0.50% 11.83% 2025-07-01